Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.855 | 182.85 | 182.86 | 0.455 | 0.25 % | 35,659,148 | 14:56:28 |
| AMD | Advanced Micro Devices | 153.61 | 153.59 | 153.61 | -0.82 | -0.53 % | 25,737,124 | 14:56:29 |
| AMZN | Amazon.com | 188.1099 | 188.10 | 188.11 | -0.6501 | -0.34 % | 21,337,082 | 14:56:22 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 1,558,029 | 14:56:25 |
| BA | Boeing | 180.37 | 0.00 | 0.00 | 3.66 | 2.07 % | 4,375,170 | 14:56:29 |
| BABA | Alibaba | 78.5001 | 0.00 | 0.00 | -0.8699 | -1.10 % | 10,197,495 | 14:56:29 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 22,626,884 | 14:56:29 |
| COIN | Coinbase Global | 211.49 | 211.44 | 211.55 | -2.85 | -1.33 % | 4,062,901 | 14:56:27 |
| CRM | Salesforce | 278.875 | 0.00 | 0.00 | 1.70 | 0.61 % | 2,275,977 | 14:56:28 |
| DIS | Walt Disney | 105.4839 | 0.00 | 0.00 | 0.0939 | 0.09 % | 13,235,085 | 14:56:29 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 3,837,264 | 14:56:29 |
| GOOGL | Alphabet | 169.36 | 169.35 | 169.36 | -1.89 | -1.10 % | 12,877,627 | 14:56:29 |
| GS | Goldman Sachs | 447.57 | 0.00 | 0.00 | 3.77 | 0.85 % | 1,504,308 | 14:56:29 |
| HD | Home Depot | 339.21 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,940,247 | 14:56:29 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 2,712,286 | 14:56:27 |
| INTC | Intel | 30.01 | 30.00 | 30.01 | -0.67 | -2.18 % | 44,280,887 | 14:56:29 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.13 | -0.55 % | 16,605,280 | 14:56:29 |
| JNJ | Johnson and Johnson | 149.005 | 0.00 | 0.00 | 0.285 | 0.19 % | 4,989,742 | 14:56:29 |
| JPM | JP Morgan Chase | 196.18 | 0.00 | 0.00 | 4.43 | 2.31 % | 7,386,647 | 14:56:29 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | 0.265 | 0.42 % | 6,980,581 | 14:56:29 |
| MCD | McDonalds | 268.36 | 0.00 | 0.00 | 0.86 | 0.32 % | 2,583,688 | 14:56:27 |
| META | Meta Platforms | 472.6304 | 472.57 | 472.64 | 4.39 | 0.94 % | 10,134,349 | 14:56:29 |
| MRK | Merck | 129.63 | 0.00 | 0.00 | -0.75 | -0.58 % | 4,964,030 | 14:56:23 |
| MSFT | Microsoft | 410.4679 | 410.45 | 410.47 | 1.13 | 0.28 % | 8,062,756 | 14:56:22 |
| MU | Micron Technology | 119.28 | 119.26 | 119.28 | 0.07 | 0.06 % | 7,888,090 | 14:56:29 |
| NKE | Nike | 93.475 | 0.00 | 0.00 | -0.305 | -0.33 % | 3,089,895 | 14:56:27 |
| ORCL | Oracle | 117.385 | 0.00 | 0.00 | -0.545 | -0.46 % | 2,947,398 | 14:56:27 |
| PYPL | PayPal | 63.83 | 63.82 | 63.83 | -2.09 | -3.17 % | 8,552,481 | 14:56:29 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 180.55 | 0.39 | 0.22 % | 4,414,038 | 14:56:29 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.21 | 440.22 | -0.11 | -0.02 % | 21,975,678 | 14:56:29 |
| SOXL | Direxion Daily Semicondu... | 40.445 | 0.00 | 0.00 | 0.085 | 0.21 % | 51,082,646 | 14:56:29 |
| SPY | SPDR S&P 500 | 517.49 | 0.00 | 0.00 | 0.35 | 0.07 % | 33,969,266 | 14:56:23 |
| TRV | The Travelers Companies | 217.835 | 0.00 | 0.00 | 0.865 | 0.40 % | 353,524 | 14:56:28 |
| TSLA | Tesla | 174.71 | 174.70 | 174.72 | -3.10 | -1.74 % | 74,884,624 | 14:56:29 |
| V | Visa | 277.21 | 0.00 | 0.00 | 0.75 | 0.27 % | 3,302,441 | 14:56:29 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 7,971,749 | 14:56:29 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,950,469 | 14:56:29 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.05 | 0.04 % | 12,553,846 | 14:56:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
